iShares MSCI Brazil Small Cap/ US4642891315 /
| 5/22/2024 10:15:00 PM | Chg. -0.3600 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.4600USD | -2.60% | 68,979 Turnover: 874,087.9250 |
12.1000Bid Size: 500 | 15.2000Ask Size: 100 | 13.6250 | 13.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 13.4600 | - |
| 5/22/2024 | 9:59:58 PM | 13.4600 | 100 |
| 5/22/2024 | 9:59:57 PM | 13.4600 | 156 |
| 5/22/2024 | 9:59:57 PM | 13.4700 | 100 |
| 5/22/2024 | 9:59:53 PM | 13.4800 | 192 |
| 5/22/2024 | 9:59:53 PM | 13.4800 | 100 |
| 5/22/2024 | 9:59:53 PM | 13.4650 | 112 |
| 5/22/2024 | 9:59:53 PM | 13.4800 | 287 |
| 5/22/2024 | 9:59:53 PM | 13.4800 | 100 |
| 5/22/2024 | 9:59:53 PM | 13.4800 | 200 |
| 5/22/2024 | 9:59:45 PM | 13.4800 | 100 |
| 5/22/2024 | 9:59:45 PM | 13.4800 | 100 |
| 5/22/2024 | 9:59:45 PM | 13.4800 | 100 |
All quotes in USD
