iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-05-24 10:15:00 PM | Chg. -0.0400 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.3500USD | -0.30% | 17,288 Turnover: 179,361.4925 |
12.1000Bid Size: 500 | 15.2000Ask Size: 100 | 13.4500 | 13.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 13.3500 | - |
| 2024-05-24 | 9:58:41 PM | 13.3000 | 100 |
| 2024-05-24 | 9:58:38 PM | 13.3000 | 100 |
| 2024-05-24 | 9:57:00 PM | 13.3000 | 100 |
| 2024-05-24 | 9:56:09 PM | 13.3200 | 100 |
| 2024-05-24 | 9:53:00 PM | 13.3200 | 100 |
| 2024-05-24 | 9:48:54 PM | 13.3150 | 100 |
| 2024-05-24 | 9:45:46 PM | 13.3200 | 100 |
| 2024-05-24 | 9:45:17 PM | 13.3200 | 100 |
| 2024-05-24 | 9:42:59 PM | 13.3200 | 100 |
| 2024-05-24 | 9:42:58 PM | 13.3203 | 350 |
| 2024-05-24 | 9:40:37 PM | 13.3300 | 100 |
| 2024-05-24 | 9:40:37 PM | 13.3300 | 174 |
All quotes in USD
