iShares MSCI BIC ETF/ US4642866572 /
| 25/05/2024 02:00:00 | Var. +0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.83USD | +0.07% | 4,038 Fatturato: 123,981.36 |
18.44Quantità in denaro: 100 | 55.30Quantità in lettera: 100 | 36.94 | 36.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 36.83 | - |
| 25/05/2024 | 00:30:00 | 36.83 | - |
| 24/05/2024 | 22:10:00 | 36.83 | - |
| 24/05/2024 | 20:01:32 | 36.94 | 100 |
| 24/05/2024 | 20:01:31 | 36.94 | 169 |
| 24/05/2024 | 20:01:31 | 36.93 | 100 |
| 24/05/2024 | 20:01:31 | 36.93 | 100 |
| 24/05/2024 | 20:01:31 | 36.89 | 100 |
| 24/05/2024 | 20:01:31 | 36.93 | 500 |
| 24/05/2024 | 20:01:31 | 36.89 | 100 |
| 24/05/2024 | 20:01:31 | 36.89 | 100 |
| 24/05/2024 | 20:01:31 | 36.93 | 100 |
| 24/05/2024 | 20:01:31 | 36.90 | 100 |
Tutte le quotazioni in USD
