iShares MSCI BIC ETF/ US4642866572 /
| 5/25/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.83USD | +0.07% | 4,038 Turnover: 123,981.36 |
18.44Bid Size: 100 | 55.30Ask Size: 100 | 36.94 | 36.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 36.83 | - |
| 5/25/2024 | 12:30:00 AM | 36.83 | - |
| 5/24/2024 | 10:10:00 PM | 36.83 | - |
| 5/24/2024 | 8:01:32 PM | 36.94 | 100 |
| 5/24/2024 | 8:01:31 PM | 36.94 | 169 |
| 5/24/2024 | 8:01:31 PM | 36.93 | 100 |
| 5/24/2024 | 8:01:31 PM | 36.93 | 100 |
| 5/24/2024 | 8:01:31 PM | 36.89 | 100 |
| 5/24/2024 | 8:01:31 PM | 36.93 | 500 |
| 5/24/2024 | 8:01:31 PM | 36.89 | 100 |
| 5/24/2024 | 8:01:31 PM | 36.89 | 100 |
| 5/24/2024 | 8:01:31 PM | 36.93 | 100 |
| 5/24/2024 | 8:01:31 PM | 36.90 | 100 |
All quotes in USD
