iShares MSCI BIC ETF/ US4642866572 /
| 25/05/2024 00:30:00 | Chg. +0.03 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.83USD | +0.07% | 4,038 Turnover: 123,981.36 |
18.44Bid Size: 200 | 55.30Ask Size: 200 | 36.94 | 36.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 00:30:00 | 36.83 | - |
| 24/05/2024 | 22:10:00 | 36.83 | - |
| 24/05/2024 | 20:01:32 | 36.94 | 100 |
| 24/05/2024 | 20:01:31 | 36.94 | 169 |
| 24/05/2024 | 20:01:31 | 36.93 | 100 |
| 24/05/2024 | 20:01:31 | 36.93 | 100 |
| 24/05/2024 | 20:01:31 | 36.89 | 100 |
| 24/05/2024 | 20:01:31 | 36.93 | 500 |
| 24/05/2024 | 20:01:31 | 36.89 | 100 |
| 24/05/2024 | 20:01:31 | 36.89 | 100 |
| 24/05/2024 | 20:01:31 | 36.93 | 100 |
| 24/05/2024 | 20:01:31 | 36.90 | 100 |
| 24/05/2024 | 20:01:31 | 36.92 | 100 |
All quotes in USD
