iShares MSCI BIC ETF/ US4642866572 /
| 2024-05-04 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 36.56USD | +0.27% | 13,434 Turnover: 474,797.54 |
33.00Bid Size: 200 | 40.00Ask Size: 200 | 36.59 | 36.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 36.56 | - |
| 2024-05-04 | 12:30:00 AM | 36.56 | - |
| 2024-05-03 | 10:10:00 PM | 36.56 | - |
| 2024-05-03 | 9:51:28 PM | 36.59 | 200 |
| 2024-05-03 | 8:49:05 PM | 36.54 | 160 |
| 2024-05-03 | 8:49:05 PM | 36.54 | 160 |
| 2024-05-03 | 8:14:55 PM | 36.50 | 100 |
| 2024-05-03 | 8:14:54 PM | 36.50 | 100 |
| 2024-05-03 | 8:14:53 PM | 36.50 | 100 |
| 2024-05-03 | 8:14:52 PM | 36.50 | 100 |
| 2024-05-03 | 8:14:52 PM | 36.50 | 100 |
| 2024-05-03 | 8:14:52 PM | 36.50 | 200 |
| 2024-05-03 | 8:07:39 PM | 36.49 | 386 |
All quotes in USD
