iShares MSCI Belgium ETF/ US4642863017 /
| 5/10/2024 2:00:00 AM | Chg. +0.06 | Volume | Bid3:48:29 PM | Ask3:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.47USD | +0.33% | 2,461 Turnover: 35,927.11 |
19.50Bid Size: 2,000 | 19.56Ask Size: 800 | 19.47 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 2:00:00 AM | 19.47 | - |
| 5/10/2024 | 12:30:00 AM | 19.47 | - |
| 5/9/2024 | 10:10:00 PM | 19.47 | - |
| 5/9/2024 | 8:39:53 PM | 19.45 | 300 |
| 5/9/2024 | 8:27:19 PM | 19.45 | 100 |
| 5/9/2024 | 8:27:19 PM | 19.45 | 300 |
| 5/9/2024 | 8:27:16 PM | 19.44 | 299 |
| 5/9/2024 | 7:39:20 PM | 19.45 | 100 |
| 5/9/2024 | 7:39:19 PM | 19.45 | 100 |
| 5/9/2024 | 7:39:19 PM | 19.45 | 249 |
| 5/9/2024 | 7:39:17 PM | 19.44 | 300 |
| 5/9/2024 | 4:29:20 PM | 19.35 | 100 |
| 5/9/2024 | 2:00:00 AM | 19.41 | - |
All quotes in USD
