iShares MSCI Belgium ETF/ US4642863017 /
| 2024-04-27 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.58USD | +0.35% | 139 Turnover: 1,856 |
9.29Bid Size: 100 | 20.31Ask Size: 200 | 18.58 | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 18.58 | - |
| 2024-04-27 | 12:30:00 AM | 18.58 | - |
| 2024-04-26 | 10:10:00 PM | 18.58 | - |
| 2024-04-26 | 4:59:15 PM | 18.56 | 100 |
| 2024-04-26 | 2:00:00 AM | 18.52 | - |
| 2024-04-26 | 12:30:00 AM | 18.52 | - |
| 2024-04-25 | 10:10:00 PM | 18.52 | - |
| 2024-04-25 | 9:55:14 PM | 18.51 | 100 |
| 2024-04-25 | 9:55:01 PM | 18.51 | 300 |
| 2024-04-25 | 9:51:45 PM | 18.51 | 300 |
| 2024-04-25 | 9:51:40 PM | 18.51 | 300 |
| 2024-04-25 | 9:51:34 PM | 18.51 | 300 |
| 2024-04-25 | 6:05:44 PM | 18.48 | 300 |
All quotes in USD
