iShares MSCI Belgium ETF/ US4642863017 /
| 6/1/2024 2:00:00 AM | Chg. +0.17 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.45USD | +0.90% | 13,989 Turnover: 244,146.19 |
7.78Bid Size: 200 | 30.92Ask Size: 100 | 19.48 | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 19.45 | - |
| 6/1/2024 | 12:30:00 AM | 19.45 | - |
| 5/31/2024 | 10:10:00 PM | 19.45 | - |
| 5/31/2024 | 10:00:00 PM | 19.45 | 5,500 |
| 5/31/2024 | 9:59:59 PM | 19.48 | 288 |
| 5/31/2024 | 9:59:59 PM | 19.48 | 200 |
| 5/31/2024 | 9:59:59 PM | 19.48 | 300 |
| 5/31/2024 | 9:59:59 PM | 19.47 | 400 |
| 5/31/2024 | 9:59:59 PM | 19.47 | 100 |
| 5/31/2024 | 9:58:02 PM | 19.40 | 100 |
| 5/31/2024 | 9:58:02 PM | 19.45 | 200 |
| 5/31/2024 | 9:58:01 PM | 19.45 | 100 |
| 5/31/2024 | 9:58:01 PM | 19.45 | 200 |
All quotes in USD
