iShares MSCI Belgium ETF/ US4642863017 /
| 2024-05-21 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.75USD | -0.75% | 239 Turnover: 1,982.51 |
9.89Bid Size: 100 | 25.48Ask Size: 100 | 19.83 | 19.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 19.75 | - |
| 2024-05-21 | 12:30:00 AM | 19.75 | - |
| 2024-05-20 | 10:10:00 PM | 19.75 | - |
| 2024-05-20 | 3:44:20 PM | 19.83 | 100 |
| 2024-05-18 | 2:00:00 AM | 19.90 | - |
| 2024-05-18 | 12:30:00 AM | 19.90 | - |
| 2024-05-17 | 10:10:00 PM | 19.90 | - |
| 2024-05-17 | 10:00:00 PM | 19.90 | 100 |
| 2024-05-17 | 9:09:11 PM | 19.89 | 482 |
| 2024-05-17 | 5:40:50 PM | 19.86 | 2,500 |
| 2024-05-17 | 2:00:00 AM | 19.79 | - |
| 2024-05-17 | 12:30:00 AM | 19.79 | - |
| 2024-05-16 | 10:10:00 PM | 19.79 | - |
All quotes in USD
