iShares MSCI Austria ETF/ US4642862027 /
| 30/05/2024 16:23:32 | Var. +0.06 | Volume | Denaro16:27:29 | Lettera16:27:29 | Max | Min |
|---|---|---|---|---|---|---|
| 23.15USD | +0.26% | 8,358 Fatturato: 193,303.21 |
23.15Quantità in denaro: 300 | 23.26Quantità in lettera: 500 | 23.19 | 23.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 16:23:32 | 23.15 | 4,800 |
| 30/05/2024 | 15:55:02 | 23.19 | 168 |
| 30/05/2024 | 15:34:00 | 23.15 | 800 |
| 30/05/2024 | 15:33:48 | 23.15 | 460 |
| 30/05/2024 | 15:32:49 | 23.15 | 100 |
| 30/05/2024 | 15:32:49 | 23.16 | 900 |
| 30/05/2024 | 15:30:00 | 23.17 | 1,120 |
| 30/05/2024 | 02:00:00 | 23.09 | - |
| 30/05/2024 | 00:30:00 | 23.09 | - |
| 29/05/2024 | 22:10:00 | 23.09 | - |
| 29/05/2024 | 21:59:10 | 23.09 | 100 |
| 29/05/2024 | 21:59:10 | 23.09 | 100 |
| 29/05/2024 | 21:59:03 | 23.13 | 1,000 |
Tutte le quotazioni in USD
