| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:35:36 | 22.59 | 300 |
| 20/09/2024 | 15:58:15 | 22.60 | 104 |
| 20/09/2024 | 00:30:00 | 22.89 | - |
| 19/09/2024 | 22:10:00 | 22.89 | - |
| 19/09/2024 | 22:00:00 | 22.89 | 2,630 |
| 19/09/2024 | 21:58:04 | 22.87 | 300 |
| 19/09/2024 | 21:44:06 | 22.89 | 100 |
| 19/09/2024 | 21:22:45 | 22.89 | 175 |
| 19/09/2024 | 21:06:49 | 22.83 | 437 |
| 19/09/2024 | 21:06:49 | 22.92 | 437 |
| 19/09/2024 | 19:42:11 | 22.85 | 100 |
| 19/09/2024 | 19:30:06 | 22.82 | 105 |
| 19/09/2024 | 18:53:10 | 22.83 | 280 |