iShares MSCI Austria ETF/ US4642862027 /
| 5/30/2024 4:23:32 PM | Chg. +0.06 | Volume | Bid4:46:36 PM | Ask4:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.15USD | +0.26% | 8,359 Turnover: 193,303.21 |
23.15Bid Size: 400 | 23.27Ask Size: 500 | 23.19 | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:23:32 PM | 23.15 | 4,800 |
| 5/30/2024 | 3:55:02 PM | 23.19 | 168 |
| 5/30/2024 | 3:34:00 PM | 23.15 | 800 |
| 5/30/2024 | 3:33:48 PM | 23.15 | 460 |
| 5/30/2024 | 3:32:49 PM | 23.15 | 100 |
| 5/30/2024 | 3:32:49 PM | 23.16 | 900 |
| 5/30/2024 | 3:30:00 PM | 23.17 | 1,120 |
| 5/30/2024 | 2:00:00 AM | 23.09 | - |
| 5/30/2024 | 12:30:00 AM | 23.09 | - |
| 5/29/2024 | 10:10:00 PM | 23.09 | - |
| 5/29/2024 | 9:59:10 PM | 23.09 | 100 |
| 5/29/2024 | 9:59:10 PM | 23.09 | 100 |
| 5/29/2024 | 9:59:03 PM | 23.13 | 1,000 |
All quotes in USD
