iShares MSCI Austria ETF/ US4642862027 /
| 30/05/2024 02:00:00 | Chg. -0.48 | Volume | Bid10:00:03 | Ask10:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 23.09USD | -2.04% | 17,075 Turnover: 350,185.68 |
15.72Bid Size: 100 | 25.10Ask Size: 900 | 23.30 | 23.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 23.09 | - |
| 30/05/2024 | 00:30:00 | 23.09 | - |
| 29/05/2024 | 22:10:00 | 23.09 | - |
| 29/05/2024 | 21:59:10 | 23.09 | 100 |
| 29/05/2024 | 21:59:10 | 23.09 | 100 |
| 29/05/2024 | 21:59:03 | 23.13 | 1,000 |
| 29/05/2024 | 21:59:03 | 23.09 | 1,000 |
| 29/05/2024 | 21:17:51 | 23.09 | 100 |
| 29/05/2024 | 20:21:51 | 23.11 | 100 |
| 29/05/2024 | 20:20:03 | 23.11 | 100 |
| 29/05/2024 | 19:49:00 | 23.11 | 112 |
| 29/05/2024 | 19:49:00 | 23.11 | 100 |
| 29/05/2024 | 19:48:06 | 23.11 | 112 |
All quotes in USD
