iShares MSCI Austria ETF/ US4642862027 /
| 2024-06-01 2:00:00 AM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.48USD | +1.25% | 4,745 Turnover: 98,300.33 |
14.31Bid Size: 100 | 25.10Ask Size: 900 | 23.48 | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 23.48 | - |
| 2024-06-01 | 12:30:00 AM | 23.48 | - |
| 2024-05-31 | 10:10:00 PM | 23.48 | - |
| 2024-05-31 | 10:00:00 PM | 23.48 | 427 |
| 2024-05-31 | 9:57:08 PM | 23.48 | 105 |
| 2024-05-31 | 9:38:05 PM | 23.38 | 300 |
| 2024-05-31 | 8:42:24 PM | 23.41 | 200 |
| 2024-05-31 | 8:42:24 PM | 23.45 | 100 |
| 2024-05-31 | 8:42:24 PM | 23.45 | 100 |
| 2024-05-31 | 5:56:42 PM | 23.42 | 197 |
| 2024-05-31 | 5:04:42 PM | 23.36 | 207 |
| 2024-05-31 | 3:32:20 PM | 23.40 | 100 |
| 2024-05-31 | 3:32:20 PM | 23.40 | 100 |
All quotes in USD
