iShares MSCI All Country Asia ex .../ US4642881829 /
| 17/05/2024 22:15:00 | Chg. +0.3400 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.4500USD | +0.47% | 888,007 Turnover: 59.44 mill. |
69.3600Bid Size: 200 | 77.7400Ask Size: 200 | 73.6400 | 73.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 73.4500 | - |
| 17/05/2024 | 22:00:00 | 73.4500 | 16,176 |
| 17/05/2024 | 21:59:58 | 73.4300 | 100 |
| 17/05/2024 | 21:59:54 | 73.4200 | 100 |
| 17/05/2024 | 21:59:52 | 73.4200 | 100 |
| 17/05/2024 | 21:59:52 | 73.4300 | 100 |
| 17/05/2024 | 21:59:52 | 73.4300 | 100 |
| 17/05/2024 | 21:59:52 | 73.4300 | 100 |
| 17/05/2024 | 21:59:46 | 73.4400 | 200 |
| 17/05/2024 | 21:59:46 | 73.4400 | 200 |
| 17/05/2024 | 21:59:45 | 73.4400 | 200 |
| 17/05/2024 | 21:59:45 | 73.4400 | 200 |
| 17/05/2024 | 21:59:42 | 73.4400 | 200 |
All quotes in USD
