iShares MSCI All Country Asia ex .../ US4642881829 /
| 2024-05-03 8:09:29 PM | Chg. +0.4500 | Volume | Bid8:10:18 PM | Ask8:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.6500USD | +0.64% | 200,297 Turnover: 11.62 mill. |
70.6500Bid Size: 300 | 70.6600Ask Size: 100 | 70.6600 | 70.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:09:29 PM | 70.6500 | 100 |
| 2024-05-03 | 8:09:29 PM | 70.6500 | 100 |
| 2024-05-03 | 8:09:29 PM | 70.6500 | 100 |
| 2024-05-03 | 8:09:29 PM | 70.6500 | 100 |
| 2024-05-03 | 8:09:29 PM | 70.6500 | 100 |
| 2024-05-03 | 8:08:02 PM | 70.6600 | 200 |
| 2024-05-03 | 8:08:02 PM | 70.6600 | 169 |
| 2024-05-03 | 8:08:02 PM | 70.6600 | 100 |
| 2024-05-03 | 8:08:02 PM | 70.6600 | 151 |
| 2024-05-03 | 8:08:02 PM | 70.6600 | 144 |
| 2024-05-03 | 8:08:02 PM | 70.6550 | 100 |
| 2024-05-03 | 8:08:02 PM | 70.6600 | 100 |
| 2024-05-03 | 8:08:02 PM | 70.6600 | 139 |
All quotes in USD
