iShares MSCI Agriculture Producer.../ US4642863504 /
| 20/09/2024 15:30:00 | Var. -0.20 | Volume | Denaro15:56:27 | Lettera15:56:27 | Max | Min |
|---|---|---|---|---|---|---|
| 37.32USD | -0.53% | 246 Fatturato: 5,933.88 |
37.06Quantità in denaro: 100 | 37.13Quantità in lettera: 200 | 37.32 | 37.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 15:30:00 | 37.32 | 159 |
| 20/09/2024 | 00:30:00 | 37.52 | - |
| 19/09/2024 | 22:10:00 | 37.52 | - |
| 19/09/2024 | 21:29:10 | 37.52 | 100 |
| 19/09/2024 | 21:29:10 | 37.52 | 191 |
| 19/09/2024 | 21:29:10 | 37.52 | 100 |
| 19/09/2024 | 21:29:10 | 37.52 | 191 |
| 19/09/2024 | 20:20:29 | 37.57 | 200 |
| 19/09/2024 | 19:46:22 | 37.62 | 101 |
| 19/09/2024 | 19:23:49 | 37.62 | 247 |
| 19/09/2024 | 19:03:04 | 37.60 | 100 |
| 19/09/2024 | 19:02:48 | 37.60 | 100 |
| 19/09/2024 | 18:40:03 | 37.55 | 114 |
Tutte le quotazioni in USD
