iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-06-18 4:50:22 PM | Chg. -0.02 | Volume | Bid5:21:30 PM | Ask5:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.73USD | -0.06% | 6,421 Turnover: 207,712.31 |
35.72Bid Size: 200 | 35.77Ask Size: 100 | 35.90 | 35.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:50:22 PM | 35.73 | 100 |
| 2024-06-18 | 4:38:30 PM | 35.75 | 100 |
| 2024-06-18 | 4:03:50 PM | 35.86 | 111 |
| 2024-06-18 | 3:45:29 PM | 35.90 | 101 |
| 2024-06-18 | 3:30:00 PM | 35.67 | 169 |
| 2024-06-18 | 3:30:00 PM | 35.66 | 5,242 |
| 2024-06-18 | 2:00:00 AM | 35.75 | - |
| 2024-06-18 | 12:30:00 AM | 35.75 | - |
| 2024-06-17 | 10:10:00 PM | 35.75 | - |
| 2024-06-17 | 9:55:26 PM | 35.75 | 200 |
| 2024-06-17 | 9:55:26 PM | 35.75 | 199 |
| 2024-06-17 | 9:55:26 PM | 35.75 | 100 |
| 2024-06-17 | 9:55:26 PM | 35.75 | 500 |
All quotes in USD
