iShares MSCI Agriculture Producer.../ US4642863504 /
| 9/20/2024 12:30:00 AM | Chg. +0.65 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.52USD | +1.75% | 10,869 Turnover: 344,347.53 |
35.51Bid Size: 100 | 39.73Ask Size: 100 | 37.62 | 37.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 37.52 | - |
| 9/19/2024 | 10:10:00 PM | 37.52 | - |
| 9/19/2024 | 9:29:10 PM | 37.52 | 100 |
| 9/19/2024 | 9:29:10 PM | 37.52 | 191 |
| 9/19/2024 | 9:29:10 PM | 37.52 | 100 |
| 9/19/2024 | 9:29:10 PM | 37.52 | 191 |
| 9/19/2024 | 8:20:29 PM | 37.57 | 200 |
| 9/19/2024 | 7:46:22 PM | 37.62 | 101 |
| 9/19/2024 | 7:23:49 PM | 37.62 | 247 |
| 9/19/2024 | 7:03:04 PM | 37.60 | 100 |
| 9/19/2024 | 7:02:48 PM | 37.60 | 100 |
| 9/19/2024 | 6:40:03 PM | 37.55 | 114 |
| 9/19/2024 | 6:34:15 PM | 37.59 | 121 |
All quotes in USD
