iShares MSCI Agriculture Producer.../ US4642863504 /
| 21/09/2024 02:00:00 | Chg. -0.35 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.17USD | -0.94% | 2,785 Turnover: 58,229.67 |
33.57Bid Size: 100 | 40.69Ask Size: 100 | 37.32 | 37.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 37.17 | - |
| 21/09/2024 | 00:30:00 | 37.17 | - |
| 20/09/2024 | 22:10:00 | 37.17 | - |
| 20/09/2024 | 20:11:18 | 37.15 | 100 |
| 20/09/2024 | 20:05:22 | 37.13 | 100 |
| 20/09/2024 | 16:32:21 | 37.13 | 167 |
| 20/09/2024 | 16:32:21 | 37.13 | 200 |
| 20/09/2024 | 16:16:28 | 37.06 | 100 |
| 20/09/2024 | 16:16:28 | 37.06 | 133 |
| 20/09/2024 | 16:16:28 | 37.06 | 100 |
| 20/09/2024 | 16:16:28 | 37.06 | 200 |
| 20/09/2024 | 16:16:16 | 37.06 | 110 |
| 20/09/2024 | 16:16:16 | 37.06 | 200 |
All quotes in USD
