iShares MSCI ACWI/ US4642882579 /
| 2024-05-31 4:56:04 PM | Chg. -0.3100 | Volume | Bid4:56:24 PM | Ask4:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.0100USD | -0.28% | 260,089 Turnover: 25.57 mill. |
110.0100Bid Size: 700 | 110.0200Ask Size: 300 | 110.7300 | 109.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:57:13 PM | 110.0500 | 100 |
| 2024-05-31 | 4:57:13 PM | 110.0500 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0350 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0350 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0350 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0500 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0400 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0400 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0400 | 200 |
| 2024-05-31 | 4:57:02 PM | 110.0400 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0400 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0400 | 100 |
| 2024-05-31 | 4:57:02 PM | 110.0400 | 100 |
All quotes in USD
