PanoramicaGraficoNotizieSchermataTrader

iShares MSCI ACWI ex US/  US4642882405  /

NASDAQ
30/05/2024  22:15:00 Var. +0.2900 Volume Denaro14:50:16 Lettera14:50:16 Max Min
53.9400USD +0.54% 1.25 mill.
Fatturato: 65.59 mill.		 53.1600Quantità in denaro: 100 57.1000Quantità in lettera: 200 54.0500 53.7850
 

Time & Sales

Data Tempo Ultimo Volume
30/05/2024 22:15:00 53.9400 -
30/05/2024 22:00:00 53.9400 17,636
30/05/2024 21:59:59 53.9200 100
30/05/2024 21:59:59 53.9300 600
30/05/2024 21:59:59 53.9200 100
30/05/2024 21:59:59 53.9200 100
30/05/2024 21:59:59 53.9300 500
30/05/2024 21:59:59 53.9300 100
30/05/2024 21:59:59 53.9300 500
30/05/2024 21:59:59 53.9400 100
30/05/2024 21:59:59 53.9300 500
30/05/2024 21:59:59 53.9400 100
30/05/2024 21:59:59 53.9400 400
 
  Tutte le quotazioni in USD