iShares MSCI ACWI ex US/ US4642882405 /
| 2024-05-31 8:41:38 PM | Chg. -0.0600 | Volume | Bid8:41:53 PM | Ask8:41:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.8800USD | -0.11% | 1.11 mill. Turnover: 58.7 mill. |
53.8800Bid Size: 4,700 | 53.8900Ask Size: 2,500 | 54.9250 | 53.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:38 PM | 53.8800 | 400 |
| 2024-05-31 | 8:37:25 PM | 53.8900 | 200 |
| 2024-05-31 | 8:37:23 PM | 53.8800 | 100 |
| 2024-05-31 | 8:37:17 PM | 53.8800 | 100 |
| 2024-05-31 | 8:37:15 PM | 53.8800 | 100 |
| 2024-05-31 | 8:37:15 PM | 53.8800 | 226 |
| 2024-05-31 | 8:37:15 PM | 53.8800 | 133 |
| 2024-05-31 | 8:36:58 PM | 53.8900 | 200 |
| 2024-05-31 | 8:36:16 PM | 53.8850 | 541 |
| 2024-05-31 | 8:36:16 PM | 53.8850 | 1,850 |
| 2024-05-31 | 8:36:13 PM | 53.8800 | 100 |
| 2024-05-31 | 8:36:13 PM | 53.8800 | 2,500 |
| 2024-05-31 | 8:36:13 PM | 53.8800 | 900 |
All quotes in USD
