iShares MSCI ACWI ex US/ US4642882405 /
| 2024-06-14 10:15:00 PM | Chg. -0.3300 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 52.7300USD | -0.62% | 574,386 Turnover: 28.68 mill. |
49.6400Bid Size: 200 | 55.6300Ask Size: 200 | 52.7300 | 52.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 52.7300 | - |
| 2024-06-14 | 10:00:00 PM | 52.7300 | 24,285 |
| 2024-06-14 | 9:59:54 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:54 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:54 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:54 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:54 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:52 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:52 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:52 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:52 PM | 52.7200 | 100 |
| 2024-06-14 | 9:59:52 PM | 52.7200 | 700 |
| 2024-06-14 | 9:59:52 PM | 52.7200 | 100 |
All quotes in USD
