iShares Morningstar US Equity ETF/ US4642871275 /
| 11/06/2024 02:00:00 | Var. +0.22 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 73.87USD | +0.30% | 16,703 Fatturato: 1.08 mill. |
69.67Quantità in denaro: 200 | 78.09Quantità in lettera: 200 | 73.93 | 73.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 73.87 | - |
| 11/06/2024 | 00:30:00 | 73.87 | - |
| 10/06/2024 | 22:10:00 | 73.87 | - |
| 10/06/2024 | 21:49:21 | 73.85 | 100 |
| 10/06/2024 | 21:49:21 | 73.85 | 100 |
| 10/06/2024 | 21:49:21 | 73.85 | 100 |
| 10/06/2024 | 21:48:53 | 73.85 | 100 |
| 10/06/2024 | 21:48:52 | 73.85 | 100 |
| 10/06/2024 | 21:40:09 | 73.85 | 100 |
| 10/06/2024 | 21:23:55 | 73.92 | 100 |
| 10/06/2024 | 21:23:30 | 73.93 | 100 |
| 10/06/2024 | 21:23:23 | 73.93 | 100 |
| 10/06/2024 | 21:22:59 | 73.93 | 100 |
Tutte le quotazioni in USD
