iShares Morningstar US Equity ETF/ US4642871275 /
| 10/06/2024 22:10:00 | Chg. +0.22 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.87USD | +0.30% | 16,703 Turnover: 1.08 mill. |
72.36Bid Size: 2,100 | 75.26Ask Size: 2,000 | 73.93 | 73.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 73.87 | - |
| 10/06/2024 | 21:49:21 | 73.85 | 100 |
| 10/06/2024 | 21:49:21 | 73.85 | 100 |
| 10/06/2024 | 21:49:21 | 73.85 | 100 |
| 10/06/2024 | 21:48:53 | 73.85 | 100 |
| 10/06/2024 | 21:48:52 | 73.85 | 100 |
| 10/06/2024 | 21:40:09 | 73.85 | 100 |
| 10/06/2024 | 21:23:55 | 73.92 | 100 |
| 10/06/2024 | 21:23:30 | 73.93 | 100 |
| 10/06/2024 | 21:23:23 | 73.93 | 100 |
| 10/06/2024 | 21:22:59 | 73.93 | 100 |
| 10/06/2024 | 21:22:59 | 73.93 | 100 |
| 10/06/2024 | 21:22:59 | 73.93 | 100 |
All quotes in USD
