iShares Morningstar Small Cap Val.../ US4642887032 /
| 15/05/2024 02:00:00 | Var. +0.72 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 60.73USD | +1.20% | 4,177 Fatturato: 209,916.89 |
57.21Quantità in denaro: 200 | 64.13Quantità in lettera: 200 | 60.93 | 60.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 60.73 | - |
| 15/05/2024 | 00:30:00 | 60.73 | - |
| 14/05/2024 | 22:10:00 | 60.73 | - |
| 14/05/2024 | 21:28:50 | 60.61 | 212 |
| 14/05/2024 | 20:44:55 | 60.64 | 192 |
| 14/05/2024 | 20:09:18 | 60.55 | 1,100 |
| 14/05/2024 | 19:51:28 | 60.50 | 100 |
| 14/05/2024 | 19:21:48 | 60.46 | 137 |
| 14/05/2024 | 17:43:44 | 60.71 | 226 |
| 14/05/2024 | 16:49:36 | 60.66 | 160 |
| 14/05/2024 | 16:31:40 | 60.79 | 200 |
| 14/05/2024 | 16:31:40 | 60.76 | 100 |
| 14/05/2024 | 16:29:48 | 60.80 | 100 |
Tutte le quotazioni in USD
