iShares Morningstar Small Cap Val.../ US4642887032 /
| 2024-05-15 5:14:10 PM | Chg. +0.18 | Volume | Bid6:47:00 PM | Ask6:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.91USD | +0.29% | 1,154 Turnover: 27,135.80 |
60.88Bid Size: 300 | 60.96Ask Size: 200 | 60.91 | 60.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:14:10 PM | 60.91 | 100 |
| 2024-05-15 | 4:44:50 PM | 60.88 | 100 |
| 2024-05-15 | 4:02:39 PM | 60.80 | 146 |
| 2024-05-15 | 4:02:39 PM | 60.80 | 100 |
| 2024-05-15 | 2:00:00 AM | 60.73 | - |
| 2024-05-15 | 12:30:00 AM | 60.73 | - |
| 2024-05-14 | 10:10:00 PM | 60.73 | - |
| 2024-05-14 | 9:28:50 PM | 60.61 | 212 |
| 2024-05-14 | 8:44:55 PM | 60.64 | 192 |
| 2024-05-14 | 8:09:18 PM | 60.55 | 1,100 |
| 2024-05-14 | 7:51:28 PM | 60.50 | 100 |
| 2024-05-14 | 7:21:48 PM | 60.46 | 137 |
| 2024-05-14 | 5:43:44 PM | 60.71 | 226 |
All quotes in USD
