iShares Morningstar Small Cap Val.../ US4642887032 /
| 5/15/2024 6:52:10 PM | Chg. +0.18 | Volume | Bid7:14:30 PM | Ask7:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.92USD | +0.30% | 1,292 Turnover: 35,359.33 |
60.86Bid Size: 300 | 60.93Ask Size: 200 | 60.92 | 60.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 6:52:10 PM | 60.92 | 135 |
| 5/15/2024 | 5:14:10 PM | 60.91 | 100 |
| 5/15/2024 | 4:44:50 PM | 60.88 | 100 |
| 5/15/2024 | 4:02:39 PM | 60.80 | 146 |
| 5/15/2024 | 4:02:39 PM | 60.80 | 100 |
| 5/15/2024 | 2:00:00 AM | 60.73 | - |
| 5/15/2024 | 12:30:00 AM | 60.73 | - |
| 5/14/2024 | 10:10:00 PM | 60.73 | - |
| 5/14/2024 | 9:28:50 PM | 60.61 | 212 |
| 5/14/2024 | 8:44:55 PM | 60.64 | 192 |
| 5/14/2024 | 8:09:18 PM | 60.55 | 1,100 |
| 5/14/2024 | 7:51:28 PM | 60.50 | 100 |
| 5/14/2024 | 7:21:48 PM | 60.46 | 137 |
All quotes in USD
