iShares Morningstar Small Cap Val.../ US4642887032 /
| 15/05/2024 17:14:10 | Chg. +0.18 | Volume | Bid18:24:01 | Ask18:24:01 | High | Low |
|---|---|---|---|---|---|---|
| 60.91USD | +0.29% | 1,127 Turnover: 27,135.80 |
60.85Bid Size: 300 | 60.93Ask Size: 300 | 60.91 | 60.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:14:10 | 60.91 | 100 |
| 15/05/2024 | 16:44:50 | 60.88 | 100 |
| 15/05/2024 | 16:02:39 | 60.80 | 146 |
| 15/05/2024 | 16:02:39 | 60.80 | 100 |
| 15/05/2024 | 02:00:00 | 60.73 | - |
| 15/05/2024 | 00:30:00 | 60.73 | - |
| 14/05/2024 | 22:10:00 | 60.73 | - |
| 14/05/2024 | 21:28:50 | 60.61 | 212 |
| 14/05/2024 | 20:44:55 | 60.64 | 192 |
| 14/05/2024 | 20:09:18 | 60.55 | 1,100 |
| 14/05/2024 | 19:51:28 | 60.50 | 100 |
| 14/05/2024 | 19:21:48 | 60.46 | 137 |
| 14/05/2024 | 17:43:44 | 60.71 | 226 |
All quotes in USD
