iShares Morningstar Small Cap ETF/ US4642885051 /
| 6/6/2024 2:00:00 AM | Chg. +0.69 | Volume | Bid11:16:28 AM | Ask11:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.49USD | +1.28% | 3,616 Turnover: 167,201.20 |
51.35Bid Size: 200 | 87.18Ask Size: 200 | 54.51 | 53.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:00:00 AM | 54.49 | - |
| 6/6/2024 | 12:30:00 AM | 54.49 | - |
| 6/5/2024 | 10:10:00 PM | 54.49 | - |
| 6/5/2024 | 9:25:20 PM | 54.44 | 900 |
| 6/5/2024 | 9:16:40 PM | 54.51 | 314 |
| 6/5/2024 | 9:09:26 PM | 54.43 | 638 |
| 6/5/2024 | 8:57:42 PM | 54.47 | 123 |
| 6/5/2024 | 8:14:49 PM | 54.42 | 180 |
| 6/5/2024 | 6:44:45 PM | 54.35 | 240 |
| 6/5/2024 | 5:19:11 PM | 54.25 | 131 |
| 6/5/2024 | 4:22:07 PM | 53.88 | 240 |
| 6/5/2024 | 3:30:00 PM | 53.96 | 311 |
| 6/5/2024 | 2:00:00 AM | 53.81 | - |
All quotes in USD
