| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:20:53 PM | 57.75 | 380 |
| 2024-09-18 | 4:04:24 PM | 57.77 | 260 |
| 2024-09-18 | 3:30:00 PM | 57.71 | 511 |
| 2024-09-18 | 2:00:00 AM | 57.76 | - |
| 2024-09-18 | 12:30:00 AM | 57.76 | - |
| 2024-09-17 | 10:10:00 PM | 57.76 | - |
| 2024-09-17 | 9:48:38 PM | 57.80 | 103 |
| 2024-09-17 | 9:48:35 PM | 57.83 | 339 |
| 2024-09-17 | 9:34:06 PM | 57.72 | 146 |
| 2024-09-17 | 9:22:58 PM | 57.64 | 300 |