iShares Morningstar Small Cap ETF/ US4642885051 /
| 11/06/2024 02:00:00 | Var. +0.05 | Volume | Denaro10:05:07 | Lettera10:05:07 | Max | Min |
|---|---|---|---|---|---|---|
| 53.78USD | +0.10% | 6,801 Fatturato: 332,076.77 |
50.68Quantità in denaro: 200 | 85.26Quantità in lettera: 100 | 53.90 | 53.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 53.78 | - |
| 11/06/2024 | 00:30:00 | 53.78 | - |
| 10/06/2024 | 22:10:00 | 53.78 | - |
| 10/06/2024 | 21:55:13 | 53.78 | 100 |
| 10/06/2024 | 21:02:51 | 53.78 | 140 |
| 10/06/2024 | 20:57:08 | 53.86 | 1,000 |
| 10/06/2024 | 20:57:01 | 53.90 | 100 |
| 10/06/2024 | 20:57:01 | 53.85 | 732 |
| 10/06/2024 | 20:57:01 | 53.90 | 100 |
| 10/06/2024 | 20:56:33 | 53.84 | 1,000 |
| 10/06/2024 | 20:56:24 | 53.87 | 900 |
| 10/06/2024 | 20:29:34 | 53.73 | 875 |
| 10/06/2024 | 19:48:53 | 53.72 | 190 |
Tutte le quotazioni in USD
