iShares Morningstar Small Cap ETF/ US4642885051 /
| 5/25/2024 2:00:00 AM | Chg. +0.53 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 54.66USD | +0.98% | 1,801 Turnover: 72,801.49 |
51.50Bid Size: 200 | 57.72Ask Size: 200 | 54.66 | 54.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 54.66 | - |
| 5/25/2024 | 12:30:00 AM | 54.66 | - |
| 5/24/2024 | 10:10:00 PM | 54.66 | - |
| 5/24/2024 | 8:20:26 PM | 54.59 | 100 |
| 5/24/2024 | 8:20:26 PM | 54.54 | 100 |
| 5/24/2024 | 8:20:26 PM | 54.61 | 100 |
| 5/24/2024 | 7:49:57 PM | 54.59 | 235 |
| 5/24/2024 | 6:09:10 PM | 54.54 | 100 |
| 5/24/2024 | 6:09:10 PM | 54.54 | 100 |
| 5/24/2024 | 6:09:10 PM | 54.54 | 100 |
| 5/24/2024 | 6:09:10 PM | 54.54 | 100 |
| 5/24/2024 | 6:09:10 PM | 54.54 | 100 |
| 5/24/2024 | 6:09:10 PM | 54.54 | 100 |
All quotes in USD
