iShares Morningstar Mid Cap Growt.../ US4642883072 /
| 2024-06-20 5:54:35 PM | Chg. -0.15 | Volume | Bid5:58:59 PM | Ask5:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.10USD | -0.22% | 26,360 Turnover: 1.48 mill. |
68.09Bid Size: 200 | 68.11Ask Size: 300 | 68.32 | 68.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:54:35 PM | 68.10 | 100 |
| 2024-06-20 | 5:54:34 PM | 68.10 | 100 |
| 2024-06-20 | 5:53:56 PM | 68.08 | 119 |
| 2024-06-20 | 5:53:14 PM | 68.11 | 463 |
| 2024-06-20 | 5:52:16 PM | 68.12 | 100 |
| 2024-06-20 | 5:52:06 PM | 68.11 | 100 |
| 2024-06-20 | 5:51:46 PM | 68.14 | 510 |
| 2024-06-20 | 5:49:19 PM | 68.07 | 100 |
| 2024-06-20 | 5:46:00 PM | 68.11 | 100 |
| 2024-06-20 | 5:44:20 PM | 68.10 | 157 |
| 2024-06-20 | 5:35:07 PM | 68.17 | 176 |
| 2024-06-20 | 5:32:36 PM | 68.14 | 100 |
| 2024-06-20 | 5:25:14 PM | 68.20 | 132 |
All quotes in USD
