iShares Morningstar Mid Cap Growt.../ US4642883072 /
| 04.05.2024 02:00:00 | Zm. +0,51 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 67,42USD | +0,76% | 69 193 Obrót: 3,68 mln |
63,55Wolumen Bid: 100 | 70,00Wolumen Ask: 200 | 67,78 | 67,15 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.05.2024 | 02:00:00 | 67,42 | - |
| 04.05.2024 | 00:30:00 | 67,42 | - |
| 03.05.2024 | 22:10:00 | 67,42 | - |
| 03.05.2024 | 22:00:00 | 67,42 | 736 |
| 03.05.2024 | 21:59:46 | 67,39 | 333 |
| 03.05.2024 | 21:57:04 | 67,35 | 102 |
| 03.05.2024 | 21:54:40 | 67,40 | 100 |
| 03.05.2024 | 21:54:34 | 67,38 | 188 |
| 03.05.2024 | 21:50:32 | 67,36 | 265 |
| 03.05.2024 | 21:50:32 | 67,34 | 223 |
| 03.05.2024 | 21:49:26 | 67,37 | 196 |
| 03.05.2024 | 21:47:08 | 67,38 | 204 |
| 03.05.2024 | 21:44:18 | 67,39 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
