iShares Morningstar Mid Cap Growt.../ US4642883072 /
| 2024-04-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.94USD | -0.10% | 73,420 Turnover: 4.02 mill. |
63.86Bid Size: 400 | 70.00Ask Size: 200 | 67.44 | 66.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 66.94 | - |
| 2024-04-25 | 12:30:00 AM | 66.94 | - |
| 2024-04-24 | 10:10:00 PM | 66.94 | - |
| 2024-04-24 | 10:00:00 PM | 66.94 | 547 |
| 2024-04-24 | 9:59:23 PM | 66.99 | 100 |
| 2024-04-24 | 9:59:02 PM | 67.00 | 119 |
| 2024-04-24 | 9:59:00 PM | 67.02 | 100 |
| 2024-04-24 | 9:54:42 PM | 67.04 | 155 |
| 2024-04-24 | 9:54:33 PM | 67.03 | 119 |
| 2024-04-24 | 9:50:24 PM | 66.95 | 840 |
| 2024-04-24 | 9:46:55 PM | 66.97 | 227 |
| 2024-04-24 | 9:46:07 PM | 66.95 | 100 |
| 2024-04-24 | 9:46:07 PM | 66.95 | 100 |
All quotes in USD
