iShares Morningstar Mid Cap ETF/ US4642882082 /
| 2024-06-15 2:00:00 AM | Chg. -0.60 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 69.67USD | -0.85% | 19,844 Turnover: 1.08 mill. |
65.58Bid Size: 200 | 73.51Ask Size: 200 | 69.82 | 69.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 69.67 | - |
| 2024-06-15 | 12:30:00 AM | 69.67 | - |
| 2024-06-14 | 10:10:00 PM | 69.67 | - |
| 2024-06-14 | 10:00:00 PM | 69.67 | 346 |
| 2024-06-14 | 9:47:49 PM | 69.61 | 100 |
| 2024-06-14 | 9:29:38 PM | 69.64 | 100 |
| 2024-06-14 | 9:23:12 PM | 69.61 | 264 |
| 2024-06-14 | 9:20:13 PM | 69.59 | 256 |
| 2024-06-14 | 9:12:42 PM | 69.60 | 100 |
| 2024-06-14 | 9:09:50 PM | 69.60 | 336 |
| 2024-06-14 | 9:04:41 PM | 69.59 | 100 |
| 2024-06-14 | 9:03:05 PM | 69.54 | 217 |
| 2024-06-14 | 9:01:58 PM | 69.55 | 215 |
All quotes in USD
