iShares Morningstar Mid Cap ETF/ US4642884062 /
17/05/2024 22:15:00 | Var. +0.1400 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
---|---|---|---|---|---|---|
72.6400USD | +0.19% | 13,839 Fatturato: 862,589.4072 |
68.4000Quantità in denaro: 200 | 76.6700Quantità in lettera: 200 | 72.7700 | 72.4500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:15:00 | 72.6400 | - |
17/05/2024 | 21:54:11 | 72.5600 | 200 |
17/05/2024 | 21:49:36 | 72.5500 | 100 |
17/05/2024 | 21:46:47 | 72.5500 | 100 |
17/05/2024 | 21:45:05 | 72.5600 | 100 |
17/05/2024 | 21:45:04 | 72.5600 | 100 |
17/05/2024 | 21:45:03 | 72.5600 | 100 |
17/05/2024 | 21:31:03 | 72.5700 | 100 |
17/05/2024 | 21:13:24 | 72.5700 | 100 |
17/05/2024 | 20:45:28 | 72.5096 | 200 |
17/05/2024 | 20:43:03 | 72.4900 | 200 |
17/05/2024 | 20:43:03 | 72.4900 | 200 |
17/05/2024 | 20:43:03 | 72.4824 | 548 |
Tutte le quotazioni in USD