iShares Morningstar Mid Cap ETF/ US4642884062 /
| 2024-05-03 10:15:00 PM | Chg. +0.3100 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 70.2700USD | +0.44% | 4,006 Turnover: 162,943.8397 |
66.2600Bid Size: 100 | 74.2700Ask Size: 100 | 70.6800 | 70.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 70.2700 | - |
| 2024-05-03 | 9:48:02 PM | 70.3100 | 100 |
| 2024-05-03 | 9:48:02 PM | 70.3100 | 100 |
| 2024-05-03 | 8:45:05 PM | 70.3000 | 639 |
| 2024-05-03 | 6:20:56 PM | 70.2374 | 100 |
| 2024-05-03 | 4:48:43 PM | 70.1703 | 133 |
| 2024-05-03 | 4:47:25 PM | 70.2239 | 182 |
| 2024-05-03 | 4:47:25 PM | 70.2150 | 100 |
| 2024-05-03 | 4:23:49 PM | 70.1700 | 100 |
| 2024-05-03 | 4:23:49 PM | 70.1700 | 100 |
| 2024-05-03 | 4:23:48 PM | 70.1700 | 100 |
| 2024-05-03 | 4:03:11 PM | 70.4100 | 100 |
| 2024-05-03 | 3:32:24 PM | 70.6800 | 100 |
All quotes in USD
