iShares Morningstar Mid Cap ETF/ US4642884062 /
| 5/17/2024 10:15:00 PM | Chg. +0.1400 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 72.6400USD | +0.19% | 13,839 Turnover: 862,589.4072 |
68.4000Bid Size: 200 | 76.6700Ask Size: 200 | 72.7700 | 72.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 72.6400 | - |
| 5/17/2024 | 9:54:11 PM | 72.5600 | 200 |
| 5/17/2024 | 9:49:36 PM | 72.5500 | 100 |
| 5/17/2024 | 9:46:47 PM | 72.5500 | 100 |
| 5/17/2024 | 9:45:05 PM | 72.5600 | 100 |
| 5/17/2024 | 9:45:04 PM | 72.5600 | 100 |
| 5/17/2024 | 9:45:03 PM | 72.5600 | 100 |
| 5/17/2024 | 9:31:03 PM | 72.5700 | 100 |
| 5/17/2024 | 9:13:24 PM | 72.5700 | 100 |
| 5/17/2024 | 8:45:28 PM | 72.5096 | 200 |
| 5/17/2024 | 8:43:03 PM | 72.4900 | 200 |
| 5/17/2024 | 8:43:03 PM | 72.4900 | 200 |
| 5/17/2024 | 8:43:03 PM | 72.4824 | 548 |
All quotes in USD
