iShares Morningstar Growth ETF/ US4642871192 /
| 17/05/2024 22:10:00 | Var. +0.03 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 76.85USD | +0.04% | 69,528 Fatturato: 4.88 mill. |
76.53Quantità in denaro: 200 | 77.02Quantità in lettera: 300 | 76.93 | 76.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 76.85 | - |
| 17/05/2024 | 22:00:00 | 76.85 | 257 |
| 17/05/2024 | 21:54:44 | 76.79 | 100 |
| 17/05/2024 | 21:54:40 | 76.79 | 100 |
| 17/05/2024 | 21:51:14 | 76.78 | 1,125 |
| 17/05/2024 | 21:50:01 | 76.74 | 100 |
| 17/05/2024 | 21:49:40 | 76.75 | 159 |
| 17/05/2024 | 21:48:29 | 76.75 | 200 |
| 17/05/2024 | 21:48:29 | 76.75 | 100 |
| 17/05/2024 | 21:48:29 | 76.75 | 100 |
| 17/05/2024 | 21:48:29 | 76.75 | 100 |
| 17/05/2024 | 21:48:29 | 76.75 | 100 |
| 17/05/2024 | 21:47:44 | 76.76 | 100 |
Tutte le quotazioni in USD
