iShares Latin America 40/ US4642873909 /
| 2024-05-06 5:12:04 PM | Chg. +0.18 | Volume | Bid5:12:48 PM | Ask5:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.44USD | +0.62% | 111,144 Turnover: 2.81 mill. |
28.43Bid Size: 4,800 | 28.44Ask Size: 1,200 | 28.50 | 28.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:13:44 PM | 28.45 | 2,573 |
| 2024-05-06 | 5:12:54 PM | 28.45 | 100 |
| 2024-05-06 | 5:12:54 PM | 28.45 | 100 |
| 2024-05-06 | 5:12:54 PM | 28.44 | 100 |
| 2024-05-06 | 5:12:54 PM | 28.44 | 100 |
| 2024-05-06 | 5:12:54 PM | 28.44 | 100 |
| 2024-05-06 | 5:12:54 PM | 28.44 | 184 |
| 2024-05-06 | 5:12:54 PM | 28.44 | 100 |
| 2024-05-06 | 5:12:04 PM | 28.44 | 100 |
| 2024-05-06 | 5:10:23 PM | 28.44 | 100 |
| 2024-05-06 | 5:09:47 PM | 28.43 | 100 |
| 2024-05-06 | 5:09:47 PM | 28.43 | 100 |
| 2024-05-06 | 5:09:35 PM | 28.43 | 100 |
All quotes in USD
