iShares Latin America 40/ US4642873909 /
| 2024-05-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 27.49USD | -0.25% | 633,995 Turnover: 16.35 mill. |
27.14Bid Size: 100 | 27.85Ask Size: 100 | 27.70 | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 27.49 | - |
| 2024-05-25 | 12:30:00 AM | 27.49 | - |
| 2024-05-24 | 10:10:00 PM | 27.49 | - |
| 2024-05-24 | 10:00:00 PM | 27.49 | 50,561 |
| 2024-05-24 | 9:59:59 PM | 27.51 | 307 |
| 2024-05-24 | 9:59:59 PM | 27.51 | 200 |
| 2024-05-24 | 9:59:59 PM | 27.51 | 200 |
| 2024-05-24 | 9:59:57 PM | 27.50 | 122 |
| 2024-05-24 | 9:59:56 PM | 27.51 | 100 |
| 2024-05-24 | 9:59:56 PM | 27.51 | 159 |
| 2024-05-24 | 9:59:54 PM | 27.50 | 1,228 |
| 2024-05-24 | 9:59:54 PM | 27.51 | 200 |
| 2024-05-24 | 9:59:54 PM | 27.51 | 100 |
All quotes in USD
