iShares JP Morgan USD Emerging Ma.../ US4642882819 /
| 2024-05-30 10:15:00 PM | Chg. +0.5300 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 88.6200USD | +0.60% | 4.33 mill. Turnover: 335.52 mill. |
83.6700Bid Size: 200 | 90.0000Ask Size: 500 | 88.7450 | 88.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 88.6200 | - |
| 2024-05-30 | 10:00:00 PM | 88.6200 | 69,103 |
| 2024-05-30 | 10:00:00 PM | 88.6100 | 525 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 200 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 600 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 200 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 900 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 300 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 1,000 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 200 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 100 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 200 |
| 2024-05-30 | 9:59:59 PM | 88.6200 | 700 |
All quotes in USD
