Ishares Iv PLC ISHS AGEING POPULA.../ IE00BYZK4669 /
15.05.2024 13:26:30 | Zm. +0,5000 | Wolumen | Bid13:41:25 | Ask13:40:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
574,5000GBX | +0,09% | 19 785 Obrót(GBP): 113 508,2967 |
574,5000Wolumen Bid: 9 557 | 575,2500Wolumen Ask: 32 344 | 575,7500 | 574,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.05.2024 | 13:26:30 | 574,5000 | 3 |
15.05.2024 | 13:16:48 | 574,9000 | 50 |
15.05.2024 | 12:33:55 | 574,6450 | 157 |
15.05.2024 | 12:24:47 | 575,0000 | 15 |
15.05.2024 | 12:23:02 | 574,2500 | 1 561 |
15.05.2024 | 12:23:01 | 574,2500 | 180 |
15.05.2024 | 12:23:01 | 574,0000 | 6 591 |
15.05.2024 | 12:23:01 | 574,0000 | 2 774 |
15.05.2024 | 12:23:01 | 574,2500 | 7 485 |
15.05.2024 | 12:04:26 | 575,2500 | 1 |
15.05.2024 | 11:42:38 | 574,4430 | 58 |
15.05.2024 | 11:42:19 | 574,8500 | 453 |
15.05.2024 | 11:36:50 | 575,0000 | 119 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX