Ishares Iv PLC ISHS AGEING POPULA.../ IE00BYZK4669 /
| 2024-05-14 5:04:26 PM | Chg. -0.1250 | Volume | Bid6:00:10 PM | Ask6:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 574.0000GBX | -0.02% | 12,308 Turnover(GBP): 69,753.6750 |
-Bid Size: - | -Ask Size: - | 576.1500 | 572.2220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:04:26 PM | 574.2500 | 3,694 |
| 2024-05-14 | 4:55:56 PM | 574.0000 | 1 |
| 2024-05-14 | 4:48:18 PM | 574.4380 | 1,738 |
| 2024-05-14 | 4:11:48 PM | 576.1500 | 1,139 |
| 2024-05-14 | 4:11:47 PM | 575.8500 | 154 |
| 2024-05-14 | 4:04:22 PM | 575.7500 | 20 |
| 2024-05-14 | 4:04:13 PM | 575.2500 | 5 |
| 2024-05-14 | 3:46:59 PM | 575.2500 | 1 |
| 2024-05-14 | 3:43:38 PM | 575.2500 | 1 |
| 2024-05-14 | 3:37:08 PM | 574.7500 | 3 |
| 2024-05-14 | 3:34:56 PM | 576.0000 | 1 |
| 2024-05-14 | 3:25:47 PM | 574.5000 | 4 |
| 2024-05-14 | 3:15:43 PM | 575.0500 | 13 |
All quotes in GBX
