Ishares Iv PLC ISHS AGEING POPULA.../ IE00BYZK4669 /
| 5/15/2024 9:57:55 AM | Chg. +1.2500 | Volume | Bid10:32:40 AM | Ask10:25:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 575.2500GBX | +0.22% | 329 Turnover(GBP): 1,800.7366 |
575.0000Bid Size: 16,838 | 575.7500Ask Size: 180 | 575.3800 | 574.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:57:55 AM | 575.2500 | 1 |
| 5/15/2024 | 9:38:31 AM | 575.2960 | 297 |
| 5/15/2024 | 9:21:47 AM | 575.7500 | 1 |
| 5/15/2024 | 9:11:05 AM | 575.7500 | 3 |
| 5/15/2024 | 9:09:42 AM | 575.5000 | 1 |
| 5/15/2024 | 9:07:01 AM | 575.7500 | 2 |
| 5/15/2024 | 9:01:06 AM | 574.7500 | 1 |
| 5/15/2024 | 9:00:39 AM | 576.0000 | 1 |
| 5/15/2024 | 9:00:39 AM | 576.0000 | 1 |
| 5/15/2024 | 9:00:39 AM | 576.0000 | 10 |
| 5/15/2024 | 9:00:39 AM | 576.0000 | 4 |
| 5/15/2024 | 9:00:39 AM | 576.0000 | 6 |
| 5/15/2024 | 9:00:39 AM | 574.7500 | 1 |
All quotes in GBX
