Ishares Iv PLC ISHS AGEING POPULA.../ IE00BYZK4669 /
| 15/05/2024 17:17:36 | Chg. +3.2500 | Volume | Bid17:31:01 | Ask17:31:01 | High | Low |
|---|---|---|---|---|---|---|
| 577.2500GBX | +0.57% | 21,599 Turnover(GBP): 123,970.6804 |
576.7500Bid Size: 5,240 | 577.2500Ask Size: 5,240 | 577.3080 | 574.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:17:36 | 577.2500 | 1 |
| 15/05/2024 | 17:02:24 | 576.2500 | 5 |
| 15/05/2024 | 17:02:17 | 576.5250 | 14 |
| 15/05/2024 | 16:56:23 | 576.7500 | 12 |
| 15/05/2024 | 16:32:59 | 576.5000 | 3 |
| 15/05/2024 | 16:22:47 | 576.5000 | 2 |
| 15/05/2024 | 16:10:09 | 576.8500 | 27 |
| 15/05/2024 | 16:10:09 | 576.5570 | 48 |
| 15/05/2024 | 15:41:20 | 577.3080 | 467 |
| 15/05/2024 | 15:11:14 | 576.3500 | 159 |
| 15/05/2024 | 15:00:30 | 576.7500 | 68 |
| 15/05/2024 | 14:54:27 | 576.5600 | 923 |
| 15/05/2024 | 14:49:04 | 576.8400 | 83 |
All quotes in GBX
